Shanghai-ed - complete guide to life & business in China's greatest city
Business
Business Shanghai B shares
Daily Prices

Shanghai B shares
Closing prices for Aug 11, 1997

B-Shares Index: 72.71

900901  Vacuum & Electron                 0.158
900902  Shanghai Erfangji                 0.114
900903  Shanghai Dazhong Taxi             0.860
900904  Wing Sung Stationery              0.190
900905  China First Pencil                0.346
900906  China Textile Machinery           0.154
900907  Shanghai Rubber Belt              0.162
900908  Shanghai Chlor-Alkali Chemical    0.252
900909  Shanghai Tyre & Rubber            0.484
900910  Shanghai Refrigerator Compressor  0.380
900911  Jinqiao                           0.580
900912  Wai Gaoqiao                       0.480
900913  Lianhua Fibre                     0.122
900914  Jinjiang Tower Group              0.248
900915  Forever Bicycle                   0.122
900916  Phoenix Bicycle                   0.110
900917  Haixin Toys                       0.548
900918  Shanghai Yaohua Pilkington Glass  0.300
900919  Shanghai Dajiang Group            0.284
900920  Shanghai Diesel Engine            0.284
900921  Hero                              0.370
900922  Sanmao Textile                    0.144
900923  Friendship Store                  0.342
900924  Industrial Sewing Machinery       0.118
900925  Shangling Electric                0.200
900926  Shanghai Steel Tube               0.114
900927  Shanghai Goods & Materials        0.144
900928  Shanghai Auto Instrument          0.144
900929  China International Travel        0.448
900930  Post & Telecommunications         0.320
900931  Narcissus Electric                0.132
900932  Shanghai Lujiazui Dev. Co.        1.188  
900933  Hua Xin Cement                    0.144
900934  Shanghai New Asia Group           0.420
900935  Jintai                            0.118
900936  Erdos Cashmere                    0.780
900937  Heilongjiang Electric             0.780
900938  Tientsin Marine Shipping Co.      0.558
900939  Huili Building Material           0.200
900940  Shanghai Worldbest                0.572
900941  Eastern Communications            1.400
900942  Huangshan Tourism                 0.900
900943  Kai Kai                           0.358
900945  Hai Hang                          0.560
900946  Qingqi                            0.440
900947  Zhen Hua                          0.618
Shanghai-ed - complete guide to life & business in China's greatest city